Peabody Energy Corp (BTU) stock saw a decline, ending the day at $19.81 which represents a decrease of $-0.24 or -1.20% from the prior close of $20.05. The stock opened at $20 and touched a low of $19 ...
Orchid Island Capital Inc (ORC) stock saw a decline, ending the day at $7.85 which represents a decrease of $-0.02 or -0.25% from the prior close of $7.87. The stock opened at $7.87 and touched a low ...
Plains GP Holdings LP (PAGP) stock saw a decline, ending the day at $18.16 which represents a decrease of $-0.41 or -2.21% from the prior close of $18.57. The stock opened at $18.49 and touched a low ...
Scilex Holding Co (SCLX) stock saw a decline, ending the day at $0.41 which represents a decrease of $-0.01 or -2.38% from the prior close of $0.42. The stock opened at $0.44 and touched a low of ...
Lowe’s Companies Inc (LOW) stock saw a decline, ending the day at $249.43 which represents a decrease of $-0.79 or -0.32% from the prior close of $250.22. The stock opened at $248.19 and touched a low ...
In recent trading, Agilon Health Inc (AGL) stock price has shown some volatility, fluctuating -3.08% over the last five trades and -16.37% over the past 30 trades. This represents a notable shift from ...
Entergy Corp (ETR) stock saw a decline, ending the day at $75.94 which represents a decrease of $-0.29 or -0.38% from the prior close of $76.23. The stock opened at $76.03 and touched a low of $75.5 ...
Antero Midstream Corp (AM) stock saw a decline, ending the day at $15.15 which represents a decrease of $-0.15 or -0.98% from the prior close of $15.3. The stock opened at $15.31 and touched a low of ...
Wendy’s Co (WEN) stock saw a decline, ending the day at $16.58 which represents a decrease of $-0.05 or -0.30% from the prior close of $16.63. The stock opened at $16.5 and touched a low of $16.41 ...
Wayfair Inc (W) stock saw a decline, ending the day at $44.6 which represents a decrease of $-0.15 or -0.34% from the prior close of $44.75. The stock opened at $44.63 and touched a low of $44.34 ...
Zoom Communications Inc (ZM) stock saw a decline, ending the day at $85.44 which represents a decrease of $-0.23 or -0.27% from the prior close of $85.67. The stock opened at $85.16 and touched a low ...
Enphase Energy Inc (ENPH) stock saw a decline, ending the day at $73.01 which represents a decrease of $-0.27 or -0.37% from the prior close of $73.28. The stock opened at $72.43 and touched a low of ...
Results that may be inaccessible to you are currently showing.
Hide inaccessible results
Feedback